Pets At Home Share Price History

Tuesday, September 8, 2020

The latest Pets At Home Group PLC (PETS) Ordinary shares GBP0.01 share price (PETS). View recent trades and share price information for Pets At Home Group PLC (PETS) Ordinary shares GBP0.01 Find the latest PetMed Express, Inc. (PETS) stock quote, history, news and other vital information to help you with your stock trading and investing.

How Carl's Jr. & Hardee's Became One Giant Burger Chain

PETS AT HOME GROUP PLC PETS Analysis - Search stock, chart, recent trades, company information, trading information, company news, fundamentals. Our history; Prices and markets search Our regions News . Shanghai London Stock Connect. News and Prices.. Share price analysis relative to sector and index performance. Company tear sheet.

Pets at home share price history. What does the future hold for the Pets at Home share price? The Pets at Home (LON:PETS) share price has risen by 9.36% over the past month and it’s currently trading at 246.4. For investors considering whether to buy, h... Latest share prices for Pets At Home (PETS) including charting, last trade, news, history and share dealing online, buy and sell Pets At Home shares. Pets at Home voted Employer of the Year in Retail Bulletin's 'People in Retail' awards. 2007 Pets at Home launches pet adoption scheme in selected stores to re-home displaced or unwanted small animals.

The P/E ratio of Pets at Home Group is 23.77, which means that it is trading at a more expensive P/E ratio than the Consumer Cyclical sector average P/E ratio of about 16.44. Price to Book Value per Share Ratio. Pets at Home Group has a P/B Ratio of 1.69. Katie's Price's tragic history with pets after series of fatal accidents Animal lover Katie is in mourning once again after losing the latest pet to join her family Share PETS:LSE price moved over -1.36% to 304.00 Aug 04 2020 Key statistics On Friday, Pets at Home Group PLC (PETS:LSE) closed at 313.80, -2.43% below its 52-week high of 321.60, set on Jul 31, 2020.

The last closing price for Pets At Home was 312p. Pets At Home Group Plc has a 4 week average price of 220p and a 12 week average price of 194.50p. The 1 year high share price is 321.60p while the 1 year low share price is currently 174.90p. There are currently 500,000,000 shares in issue and the average daily traded volume is 3,644,843 shares. Price trends tend to persist, so it's worth looking at them when it comes to a share like Pets at Home. Over the past six months, the relative strength of its shares against the market has been 23.83%. At the current price of 313.8p, shares in Pets at Home are trading at 23.86% against their 200 day moving average. Net income totaled $7.8 million, or 39 cents per share, up from $5.3 million, or 26 cents per share, last year. Sales totaled $96.2 million, up from $80.0 million year-over-year.

Over the last year, Pets At Home share price has been traded in a range of 146.7, hitting a high of 321.6, and a low of 174.9. Intraday Pets At Home Share Chart. Pets at home's detailed share price data and interactive tools. The next Pets at Home Group Plc dividend is expected to go ex in 4 months and to be paid in 5 months. The previous Pets at Home Group Plc dividend was 5p and it went ex 2 months ago and it was paid 25 days ago. There are typically 2 dividends per year (excluding specials), and the dividend cover is approximately 1.7.

Discover historical prices for PETS.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when PETS AT HOME GROUP PLC ORD 1P stock was issued. Berenberg today reaffirms its buy investment rating on Pets At Home Group Plc (LON:PETS) and raised its price target to 350p (from 300p). Story provided by StockMarketWire.com Broker Forecasts data provided by... Pets At Home Share Price History (PETS) Follow PETS. Buy. Sell. Share Name Share Symbol Market Type Share ISIN Share Description; Pets At Home Group Plc: LSE:PETS: London: Ordinary Share: GB00BJ62K685: ORD 1P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -2.20-0.91%: 240.60: 242.

Date Time Price Currency Volume Trade Value Trade type Trade flag MIC ; 07.08.20 : 17:35:53 : 313.80 : GBX : 573 : 1,798.07 : Off-Book : TNCP : XOFF : 07.08.20 : 17:49:23 Pets At Home Share Chat. Chat About PETS Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Find the latest PETS AT HOME GROUP PLC ORD 1P (PETS.L) stock quote, history, news and other vital information to help you with your stock trading and investing.

Date Closing Open High Low Volume RiskGrade; 10-Jun-20: 249.60p: 244.00p: 254.98p: 244.00p: 1,250,018: n/a: 09-Jun-20: 247.60p: 250.20p: 255.80p: 242.40p: 674,420: n.

Growth Chart Questions Poodle Forum Standard Poodle